Royal Caribbean Cruises - Preço Das Ações

Preço das Ações
146.31
Mudança Diária
-0.72 -0.49%
Mensal
7.00%
Anual
89.37%
Q2 Previsão
139.36
Preço Chg Dia Ano Data
Accor 40.90 0 0% 32.06% 2024-05-23
Aramark 31.62 -0.78 -2.41% -18.04% 2024-05-23
Brunswick 79.19 -1.73 -2.14% 5.03% 2024-05-23
Booking Holdings 3,825.10 -3.47 -0.09% 45.03% 2024-05-23
Boyd Gaming 51.53 -1.85 -3.47% -20.40% 2024-05-23
Carnival PLC 1,070.50 -55.50 -4.93% 44.04% 2024-05-23
Carnival 14.81 -0.78 -5.00% 38.80% 2024-05-23
Chipotle Mexican Grill 3,134.20 -15.60 -0.50% 52.66% 2024-05-23
Walt Disney 100.66 -2.24 -2.18% 13.01% 2024-05-23
BRP 91.42 -0.36 -0.39% -7.54% 2024-05-23
Dominos Pizza 502.20 -9.31 -1.82% 63.69% 2024-05-23
Darden Restaurants 147.63 -0.94 -0.63% -8.00% 2024-05-23
Expedia 110.46 -1.56 -1.39% 18.37% 2024-05-23
Cedar Fair 43.39 -0.87 -1.95% -3.59% 2024-05-23
Hyatt Hotels 146.92 -3.10 -2.06% 35.16% 2024-05-23
Hasbro 60.37 0.03 0.05% -0.25% 2024-05-23
Hilton Worldwide 199.86 -4.22 -2.07% 46.04% 2024-05-23
Harley Davidson 35.14 -0.48 -1.35% 8.69% 2024-05-23
International Game Technology 19.60 -0.76 -3.71% -20.31% 2024-05-23
Intercontinental Hotels 7,902.00 32.00 0.41% 50.40% 2024-05-23
Lululemon Athletica 299.81 0.11 0.04% -12.99% 2024-05-23
Southwest Airlines 26.69 -1.16 -4.15% -7.77% 2024-05-23
Las Vegas Sands 44.77 -1.04 -2.27% -19.91% 2024-05-23
Marriott International 232.07 -4.00 -1.69% 37.93% 2024-05-23
Mattel 17.39 -0.49 -2.74% -4.71% 2024-05-23
MGM Resorts International 38.91 -1.22 -3.04% -2.32% 2024-05-23
Vail Resorts 189.87 -5.70 -2.91% -19.88% 2024-05-23
Norwegian Cruise Line 15.60 -0.66 -4.06% 9.63% 2024-05-23
Penn National Gaming 15.36 -0.68 -4.24% -38.29% 2024-05-23
Polaris Industries 82.19 0.38 0.46% -21.59% 2024-05-23
Peloton Interactive 3.22 -0.20 -5.71% -54.39% 2024-05-23
Restaurant Brands International 92.32 -1.17 -1.25% -5.44% 2024-05-23
Royal Caribbean Cruises 146.31 -0.72 -0.49% 89.37% 2024-05-23
Starbucks 78.36 -2.39 -2.96% -21.33% 2024-05-23
United Parks & Resorts Inc 49.97 -0.48 -0.95% -8.95% 2024-05-23
Swiss Exchange 26.03 -0.38 -1.44% 2.44% 2024-05-23
TripAdvisor 17.84 -0.54 -2.94% 16.37% 2024-05-23
Marriott Vacations Worldwide 90.20 -2.57 -2.77% -27.45% 2024-05-23
Wendy's 17.79 -0.09 -0.48% -20.74% 2024-05-23
Whitbread 2,956.00 -95.00 -3.11% -9.88% 2024-05-23
Wynn Resorts 94.02 -1.37 -1.44% -6.99% 2024-05-23
Yum Brands 136.96 -2.00 -1.44% 4.65% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23